Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.21 | 10.24 | 10.18 | 10.2 | 850.47 Thousand |
| 03 Jun, 2025 | 10.14 | 10.15 | 9.97 | 10.04 | 670.49 Thousand |
| 02 Jun, 2025 | 10.14 | 10.21 | 10.07 | 10.17 | 763.74 Thousand |
| 30 May, 2025 | 10.12 | 10.18 | 10.01 | 10.11 | 18.53 Million |
| 29 May, 2025 | 10.2 | 10.21 | 10.07 | 10.12 | 4.72 Million |
| 28 May, 2025 | 9.9 | 10.24 | 9.9 | 10.09 | 10.32 Million |
| 27 May, 2025 | 9.85 | 9.88 | 9.78 | 9.86 | 5.3 Million |
| 26 May, 2025 | 9.9 | 9.92 | 9.77 | 9.82 | 5.08 Million |
| 23 May, 2025 | 10.04 | 10.09 | 9.61 | 9.8 | 11.79 Million |
| 22 May, 2025 | 9.96 | 10.05 | 9.9 | 10.02 | 5.1 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP