Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.8 | 5.98 | 5.8 | 5.91 | 7.78 Million |
| 03 Oct, 2024 | 5.78 | 5.85 | 5.75 | 5.8 | 8.5 Million |
| 02 Oct, 2024 | 5.79 | 5.85 | 5.74 | 5.8 | 11.16 Million |
| 01 Oct, 2024 | 6.1 | 6.1 | 5.78 | 5.79 | 16.97 Million |
| 30 Sep, 2024 | 6.2 | 6.22 | 6.05 | 6.06 | 10.18 Million |
| 27 Sep, 2024 | 6.26 | 6.26 | 6.16 | 6.23 | 7.76 Million |
| 26 Sep, 2024 | 6.13 | 6.28 | 6.11 | 6.28 | 12.29 Million |
| 25 Sep, 2024 | 6.05 | 6.13 | 6.03 | 6.08 | 6.5 Million |
| 24 Sep, 2024 | 5.96 | 6.12 | 5.95 | 6.07 | 9.05 Million |
| 23 Sep, 2024 | 6.13 | 6.13 | 5.93 | 5.95 | 11.18 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP