Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 13.3 | 13.65 | 13.1 | 13.35 | 47.36 Thousand |
| 12 Feb, 2024 | 11.9 | 13.2 | 11.9 | 13.15 | 37.86 Thousand |
| 09 Feb, 2024 | 12.25 | 12.6 | 12.0 | 12.0 | 23.32 Thousand |
| 08 Feb, 2024 | 12.75 | 12.75 | 12.2 | 12.2 | 19.09 Thousand |
| 07 Feb, 2024 | 11.8 | 12.6 | 11.8 | 12.45 | 22.9 Thousand |
| 06 Feb, 2024 | 12.9 | 12.9 | 11.65 | 12.1 | 86.89 Thousand |
| 05 Feb, 2024 | 13.6 | 13.65 | 13.0 | 13.0 | 21.09 Thousand |
| 02 Feb, 2024 | 13.55 | 13.85 | 13.4 | 13.4 | 21.54 Thousand |
| 01 Feb, 2024 | 13.9 | 13.9 | 13.55 | 13.6 | 34.5 Thousand |
| 31 Jan, 2024 | 14.35 | 14.5 | 13.0 | 13.9 | 138.3 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH