Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.0 | 15.15 | 14.7 | 14.75 | 18.42 Thousand |
| 11 Mar, 2024 | 14.45 | 15.55 | 14.45 | 14.85 | 85.73 Thousand |
| 08 Mar, 2024 | 14.65 | 14.7 | 14.25 | 14.4 | 34.87 Thousand |
| 07 Mar, 2024 | 14.45 | 14.85 | 14.45 | 14.65 | 57.8 Thousand |
| 06 Mar, 2024 | 14.05 | 14.45 | 13.95 | 14.35 | 26.17 Thousand |
| 05 Mar, 2024 | 13.8 | 14.0 | 13.75 | 13.95 | 21.06 Thousand |
| 04 Mar, 2024 | 13.5 | 13.85 | 13.5 | 13.7 | 20.83 Thousand |
| 01 Mar, 2024 | 13.5 | 13.65 | 13.35 | 13.5 | 20.82 Thousand |
| 29 Feb, 2024 | 13.55 | 13.65 | 13.3 | 13.5 | 17.19 Thousand |
| 28 Feb, 2024 | 13.7 | 13.7 | 13.3 | 13.55 | 15.75 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH