Autostrade Meridionali S.p.A. (AUTME.MI)

EUR 2.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.76 14.76 14.76 14.76 -
10 Apr, 2024 14.76 14.76 14.76 14.76 -
09 Apr, 2024 14.76 14.76 14.76 14.76 -
08 Apr, 2024 14.76 14.76 14.76 14.76 -
05 Apr, 2024 14.8 14.9 14.6 14.76 43.08 Thousand
04 Apr, 2024 14.72 14.86 14.6 14.74 44.33 Thousand
03 Apr, 2024 14.48 14.76 14.42 14.72 29.6 Thousand
02 Apr, 2024 14.5 14.9 14.42 14.42 38.81 Thousand
28 Mar, 2024 14.25 14.5 14.25 14.45 19.15 Thousand
27 Mar, 2024 14.0 14.3 13.9 14.25 32.63 Thousand