Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 21.0 | 21.3 | 20.6 | 21.0 | 41.54 Thousand |
| 15 Jan, 2024 | 20.6 | 21.4 | 20.3 | 21.0 | 92.07 Thousand |
| 12 Jan, 2024 | 21.0 | 21.0 | 19.95 | 20.2 | 32.74 Thousand |
| 11 Jan, 2024 | 20.1 | 21.1 | 20.1 | 20.3 | 53.83 Thousand |
| 10 Jan, 2024 | 20.8 | 20.8 | 18.85 | 20.1 | 136.98 Thousand |
| 09 Jan, 2024 | 20.0 | 22.0 | 20.0 | 21.1 | 132.23 Thousand |
| 08 Jan, 2024 | 17.85 | 19.05 | 17.75 | 19.05 | 140.34 Thousand |
| 05 Jan, 2024 | 17.3 | 17.4 | 17.2 | 17.35 | 18.41 Thousand |
| 04 Jan, 2024 | 17.2 | 17.25 | 17.05 | 17.05 | 24.83 Thousand |
| 03 Jan, 2024 | 17.15 | 17.25 | 16.95 | 17.05 | 22.36 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH