Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 12.15 | 14.0 | 12.1 | 14.0 | 113.91 Thousand |
| 29 Jan, 2024 | 11.35 | 12.2 | 11.3 | 12.1 | 86.7 Thousand |
| 26 Jan, 2024 | 10.85 | 11.2 | 10.75 | 11.2 | 60.96 Thousand |
| 25 Jan, 2024 | 10.55 | 10.9 | 10.55 | 10.6 | 51.79 Thousand |
| 24 Jan, 2024 | 10.75 | 11.6 | 10.35 | 10.5 | 142.42 Thousand |
| 23 Jan, 2024 | 9.48 | 10.9 | 9.4 | 10.6 | 136.87 Thousand |
| 22 Jan, 2024 | 9.7 | 9.72 | 9.02 | 9.54 | 267.41 Thousand |
| 19 Jan, 2024 | 11.0 | 11.15 | 10.35 | 10.35 | 150.11 Thousand |
| 18 Jan, 2024 | 21.6 | 21.7 | 21.1 | 21.6 | 41.79 Thousand |
| 17 Jan, 2024 | 21.2 | 21.9 | 21.0 | 21.4 | 54.44 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH