Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 17.0 | 17.32 | 16.48 | 16.48 | 13.13 Thousand |
| 17 Sep, 2024 | 16.9 | 17.12 | 16.8 | 16.94 | 10.24 Thousand |
| 16 Sep, 2024 | 16.94 | 17.18 | 16.7 | 16.74 | 6084.00 |
| 13 Sep, 2024 | 16.7 | 16.96 | 16.68 | 16.8 | 4123.00 |
| 12 Sep, 2024 | 16.76 | 16.92 | 16.46 | 16.58 | 6134.00 |
| 11 Sep, 2024 | 16.64 | 16.74 | 16.46 | 16.46 | 5673.00 |
| 10 Sep, 2024 | 16.5 | 16.54 | 16.24 | 16.24 | 5704.00 |
| 09 Sep, 2024 | 16.56 | 16.9 | 16.5 | 16.5 | 7810.00 |
| 06 Sep, 2024 | 16.98 | 16.98 | 16.32 | 16.32 | 6361.00 |
| 05 Sep, 2024 | 17.0 | 17.34 | 16.98 | 16.98 | 33.44 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920