Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16.5 | 16.54 | 16.24 | 16.24 | 5704.00 |
| 09 Sep, 2024 | 16.56 | 16.9 | 16.5 | 16.5 | 7810.00 |
| 06 Sep, 2024 | 16.98 | 16.98 | 16.32 | 16.32 | 6361.00 |
| 05 Sep, 2024 | 17.0 | 17.34 | 16.98 | 16.98 | 33.44 Thousand |
| 04 Sep, 2024 | 16.6 | 17.2 | 16.56 | 16.94 | 21.18 Thousand |
| 03 Sep, 2024 | 17.0 | 17.16 | 16.56 | 16.62 | 10.66 Thousand |
| 02 Sep, 2024 | 17.82 | 17.92 | 16.88 | 16.9 | 18.44 Thousand |
| 30 Aug, 2024 | 17.44 | 17.72 | 17.26 | 17.5 | 23.51 Thousand |
| 29 Aug, 2024 | 17.34 | 17.38 | 17.04 | 17.26 | 10.55 Thousand |
| 28 Aug, 2024 | 17.38 | 17.38 | 17.04 | 17.24 | 13.67 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920