Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.18 | 15.18 | 14.18 | 15.18 | 16.72 Thousand |
| 05 Aug, 2024 | 14.88 | 14.88 | 13.9 | 14.18 | 24.85 Thousand |
| 02 Aug, 2024 | 15.4 | 15.42 | 15.02 | 15.02 | 11.04 Thousand |
| 01 Aug, 2024 | 15.8 | 15.8 | 15.12 | 15.34 | 26.48 Thousand |
| 31 Jul, 2024 | 15.68 | 15.88 | 15.52 | 15.7 | 12.12 Thousand |
| 30 Jul, 2024 | 16.16 | 16.24 | 15.7 | 15.74 | 10.77 Thousand |
| 29 Jul, 2024 | 16.2 | 16.5 | 15.98 | 15.98 | 5487.00 |
| 26 Jul, 2024 | 16.1 | 16.34 | 16.0 | 16.2 | 7441.00 |
| 25 Jul, 2024 | 16.38 | 16.5 | 16.08 | 16.08 | 15.03 Thousand |
| 24 Jul, 2024 | 15.66 | 16.74 | 15.66 | 16.24 | 19.88 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920