Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.18 | 16.34 | 15.74 | 15.82 | 11.94 Thousand |
| 08 Jul, 2024 | 16.4 | 16.5 | 16.14 | 16.18 | 8550.00 |
| 05 Jul, 2024 | 16.44 | 16.52 | 16.2 | 16.34 | 6395.00 |
| 04 Jul, 2024 | 16.48 | 16.98 | 16.24 | 16.34 | 14.5 Thousand |
| 03 Jul, 2024 | 16.44 | 16.52 | 16.14 | 16.44 | 13.64 Thousand |
| 02 Jul, 2024 | 16.5 | 16.5 | 16.16 | 16.26 | 6508.00 |
| 01 Jul, 2024 | 16.4 | 16.9 | 16.4 | 16.5 | 11.78 Thousand |
| 28 Jun, 2024 | 16.88 | 17.06 | 16.34 | 16.36 | 10.07 Thousand |
| 27 Jun, 2024 | 17.5 | 17.5 | 16.54 | 16.64 | 21.23 Thousand |
| 26 Jun, 2024 | 17.4 | 17.46 | 17.1 | 17.36 | 11.43 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920