Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 17.16 | 17.4 | 17.12 | 17.32 | 8960.00 |
| 24 Jun, 2024 | 16.86 | 17.44 | 16.82 | 17.4 | 10.3 Thousand |
| 21 Jun, 2024 | 17.32 | 17.46 | 17.2 | 17.2 | 14.17 Thousand |
| 20 Jun, 2024 | 17.0 | 17.4 | 16.94 | 17.4 | 8259.00 |
| 19 Jun, 2024 | 17.2 | 17.36 | 16.96 | 16.96 | 6728.00 |
| 18 Jun, 2024 | 17.1 | 17.32 | 16.8 | 17.32 | 13.51 Thousand |
| 17 Jun, 2024 | 17.56 | 17.56 | 17.0 | 17.0 | 17.15 Thousand |
| 14 Jun, 2024 | 17.66 | 17.66 | 17.08 | 17.24 | 14.79 Thousand |
| 13 Jun, 2024 | 18.1 | 18.1 | 17.6 | 17.66 | 12.25 Thousand |
| 12 Jun, 2024 | 17.52 | 18.18 | 17.44 | 18.16 | 16.46 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920