Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16.0 | 16.02 | 15.6 | 15.6 | 5225.00 |
| 14 Oct, 2024 | 15.84 | 15.96 | 15.5 | 15.78 | 3110.00 |
| 11 Oct, 2024 | 15.6 | 15.7 | 15.52 | 15.68 | 4555.00 |
| 10 Oct, 2024 | 15.92 | 15.92 | 15.6 | 15.6 | 4249.00 |
| 09 Oct, 2024 | 15.98 | 16.06 | 15.76 | 15.84 | 6069.00 |
| 08 Oct, 2024 | 16.0 | 16.1 | 15.6 | 16.1 | 5219.00 |
| 07 Oct, 2024 | 16.58 | 16.58 | 15.7 | 15.88 | 17.56 Thousand |
| 04 Oct, 2024 | 16.44 | 16.44 | 15.8 | 16.02 | 9468.00 |
| 03 Oct, 2024 | 16.16 | 16.34 | 15.96 | 15.98 | 8544.00 |
| 02 Oct, 2024 | 16.4 | 17.16 | 16.16 | 16.28 | 13.04 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920