Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 16.8 | 16.88 | 16.18 | 16.22 | 9450.00 |
| 30 Sep, 2024 | 16.96 | 17.12 | 16.7 | 16.7 | 9731.00 |
| 27 Sep, 2024 | 16.8 | 17.44 | 16.48 | 16.96 | 63.22 Thousand |
| 26 Sep, 2024 | 16.16 | 16.78 | 15.98 | 16.5 | 66.36 Thousand |
| 25 Sep, 2024 | 16.1 | 16.26 | 15.78 | 15.82 | 11.62 Thousand |
| 24 Sep, 2024 | 16.12 | 16.46 | 16.1 | 16.12 | 4486.00 |
| 23 Sep, 2024 | 16.06 | 16.5 | 16.06 | 16.46 | 12.04 Thousand |
| 20 Sep, 2024 | 16.64 | 16.86 | 16.08 | 16.1 | 6822.00 |
| 19 Sep, 2024 | 16.5 | 16.9 | 16.5 | 16.64 | 4632.00 |
| 18 Sep, 2024 | 17.0 | 17.32 | 16.48 | 16.48 | 13.13 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920