Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.26 | 5.3 | 5.15 | 5.27 | 1.34 Million |
| 17 Sep, 2024 | 5.27 | 5.29 | 5.25 | 5.26 | 285.03 Thousand |
| 16 Sep, 2024 | 5.26 | 5.31 | 5.23 | 5.27 | 741.62 Thousand |
| 13 Sep, 2024 | 5.21 | 5.28 | 5.21 | 5.24 | 497.69 Thousand |
| 12 Sep, 2024 | 5.19 | 5.22 | 5.16 | 5.21 | 404.66 Thousand |
| 11 Sep, 2024 | 5.19 | 5.21 | 5.09 | 5.12 | 436.88 Thousand |
| 10 Sep, 2024 | 5.25 | 5.27 | 5.15 | 5.19 | 460.28 Thousand |
| 09 Sep, 2024 | 5.03 | 5.28 | 5.03 | 5.23 | 1.13 Million |
| 06 Sep, 2024 | 4.99 | 5.11 | 4.94 | 5.03 | 628.9 Thousand |
| 05 Sep, 2024 | 4.88 | 5.04 | 4.87 | 4.98 | 483.29 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC