Anima Holding SpA (ANIM.MI)
EUR 5.97
(-0.25%)
EUR 5.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.89 | 5.91 | 5.89 | 5.9 | 1437.00 |
| 04 Jun, 2025 | 5.99 | 5.99 | 5.94 | 5.94 | 38.54 Thousand |
| 03 Jun, 2025 | 6.0 | 6.02 | 5.93 | 5.95 | 125.85 Thousand |
| 02 Jun, 2025 | 5.97 | 6.0 | 5.94 | 5.94 | 91.63 Thousand |
| 30 May, 2025 | 5.96 | 6.0 | 5.95 | 5.95 | 126.87 Thousand |
| 29 May, 2025 | 6.0 | 6.0 | 5.93 | 5.96 | 335.96 Thousand |
| 28 May, 2025 | 5.97 | 6.01 | 5.95 | 5.97 | 138.53 Thousand |
| 27 May, 2025 | 5.93 | 6.02 | 5.93 | 5.98 | 197.89 Thousand |
| 26 May, 2025 | 6.04 | 6.04 | 5.94 | 5.94 | 161.67 Thousand |
| 23 May, 2025 | 6.03 | 6.06 | 5.9 | 5.94 | 446.62 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC