Anima Holding SpA (ANIM.MI)
EUR 5.97
(-0.25%)
EUR 5.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.92 | 3.94 | 3.89 | 3.94 | 364.56 Thousand |
| 05 Oct, 2023 | 3.86 | 3.92 | 3.86 | 3.89 | 451.1 Thousand |
| 04 Oct, 2023 | 3.9 | 3.9 | 3.84 | 3.87 | 399.03 Thousand |
| 03 Oct, 2023 | 3.91 | 3.96 | 3.89 | 3.9 | 485.71 Thousand |
| 02 Oct, 2023 | 3.97 | 3.99 | 3.91 | 3.93 | 448.43 Thousand |
| 29 Sep, 2023 | 3.94 | 4.0 | 3.94 | 3.97 | 538.72 Thousand |
| 28 Sep, 2023 | 3.97 | 4.0 | 3.93 | 3.94 | 500.23 Thousand |
| 27 Sep, 2023 | 4.04 | 4.04 | 3.97 | 3.99 | 720.1 Thousand |
| 26 Sep, 2023 | 4.05 | 4.12 | 3.98 | 4.02 | 1.99 Million |
| 25 Sep, 2023 | 3.99 | 4.1 | 3.97 | 4.05 | 2.96 Million |
603171
MFC
TVTV
WIPRO
600589
GTEC