Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.81 | 4.92 | 4.78 | 4.88 | 272.72 Thousand |
| 03 Sep, 2024 | 4.99 | 5.01 | 4.86 | 4.87 | 427.71 Thousand |
| 02 Sep, 2024 | 5.08 | 5.2 | 4.98 | 4.99 | 579.8 Thousand |
| 30 Aug, 2024 | 4.97 | 5.04 | 4.97 | 5.04 | 767.15 Thousand |
| 29 Aug, 2024 | 4.98 | 5.03 | 4.96 | 4.97 | 412.78 Thousand |
| 28 Aug, 2024 | 4.96 | 4.99 | 4.95 | 4.97 | 371.89 Thousand |
| 27 Aug, 2024 | 4.92 | 5.0 | 4.92 | 4.97 | 425.99 Thousand |
| 26 Aug, 2024 | 4.94 | 4.95 | 4.89 | 4.92 | 344.28 Thousand |
| 23 Aug, 2024 | 4.92 | 4.97 | 4.91 | 4.93 | 337.92 Thousand |
| 22 Aug, 2024 | 4.92 | 4.93 | 4.88 | 4.89 | 310.23 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC