Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.4 | 5.42 | 5.34 | 5.36 | 331.14 Thousand |
| 01 Oct, 2024 | 5.45 | 5.55 | 5.37 | 5.42 | 730.74 Thousand |
| 30 Sep, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 445.76 Thousand |
| 27 Sep, 2024 | 5.41 | 5.48 | 5.41 | 5.45 | 254.43 Thousand |
| 26 Sep, 2024 | 5.34 | 5.45 | 5.34 | 5.45 | 581.91 Thousand |
| 25 Sep, 2024 | 5.34 | 5.36 | 5.31 | 5.33 | 202.21 Thousand |
| 24 Sep, 2024 | 5.35 | 5.38 | 5.3 | 5.34 | 210.81 Thousand |
| 23 Sep, 2024 | 5.35 | 5.39 | 5.33 | 5.36 | 249.45 Thousand |
| 20 Sep, 2024 | 5.36 | 5.41 | 5.32 | 5.34 | 748.83 Thousand |
| 19 Sep, 2024 | 5.29 | 5.38 | 5.29 | 5.37 | 623.32 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC