Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.68 | 5.7 | 5.61 | 5.67 | 647.91 Thousand |
| 29 Oct, 2024 | 5.78 | 5.81 | 5.69 | 5.72 | 389.33 Thousand |
| 28 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.73 | 307.25 Thousand |
| 25 Oct, 2024 | 5.69 | 5.72 | 5.66 | 5.7 | 289.66 Thousand |
| 24 Oct, 2024 | 5.74 | 5.75 | 5.68 | 5.68 | 325.92 Thousand |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.68 | 5.7 | 337.14 Thousand |
| 22 Oct, 2024 | 5.85 | 5.87 | 5.72 | 5.72 | 441.2 Thousand |
| 21 Oct, 2024 | 5.91 | 6.0 | 5.81 | 5.87 | 450.99 Thousand |
| 18 Oct, 2024 | 5.85 | 5.89 | 5.79 | 5.86 | 549.68 Thousand |
| 17 Oct, 2024 | 5.69 | 5.85 | 5.69 | 5.85 | 624.94 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC