Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.53 | 5.71 | 5.53 | 5.66 | 729.22 Thousand |
| 15 Oct, 2024 | 5.54 | 5.61 | 5.53 | 5.58 | 310.24 Thousand |
| 14 Oct, 2024 | 5.47 | 5.58 | 5.46 | 5.57 | 370.13 Thousand |
| 11 Oct, 2024 | 5.4 | 5.5 | 5.38 | 5.48 | 427.5 Thousand |
| 10 Oct, 2024 | 5.43 | 5.43 | 5.38 | 5.41 | 176.52 Thousand |
| 09 Oct, 2024 | 5.42 | 5.45 | 5.35 | 5.4 | 438.85 Thousand |
| 08 Oct, 2024 | 5.34 | 5.45 | 5.3 | 5.45 | 355.41 Thousand |
| 07 Oct, 2024 | 5.36 | 5.38 | 5.28 | 5.34 | 302.71 Thousand |
| 04 Oct, 2024 | 5.27 | 5.39 | 5.24 | 5.37 | 259.39 Thousand |
| 03 Oct, 2024 | 5.33 | 5.37 | 5.3 | 5.3 | 311.59 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC