Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.22 | 6.22 | 6.17 | 6.17 | 7.57 Million |
| 12 Nov, 2024 | 6.26 | 6.28 | 6.21 | 6.22 | 3.14 Million |
| 11 Nov, 2024 | 6.31 | 6.31 | 6.25 | 6.26 | 3.18 Million |
| 08 Nov, 2024 | 6.35 | 6.35 | 6.29 | 6.33 | 4.26 Million |
| 07 Nov, 2024 | 6.27 | 6.5 | 6.22 | 6.39 | 8.91 Million |
| 06 Nov, 2024 | 5.78 | 5.84 | 5.7 | 5.75 | 716.39 Thousand |
| 05 Nov, 2024 | 5.67 | 5.75 | 5.67 | 5.74 | 338.94 Thousand |
| 04 Nov, 2024 | 5.73 | 5.76 | 5.69 | 5.69 | 526.52 Thousand |
| 01 Nov, 2024 | 5.59 | 5.75 | 5.57 | 5.73 | 385.66 Thousand |
| 31 Oct, 2024 | 5.6 | 5.66 | 5.52 | 5.58 | 552 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC