Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 174.06 Thousand |
| 20 Aug, 2024 | 4.92 | 4.97 | 4.88 | 4.88 | 284.33 Thousand |
| 19 Aug, 2024 | 4.94 | 4.95 | 4.91 | 4.92 | 273.4 Thousand |
| 16 Aug, 2024 | 4.86 | 4.94 | 4.85 | 4.94 | 472.36 Thousand |
| 14 Aug, 2024 | 4.67 | 4.8 | 4.67 | 4.79 | 415.44 Thousand |
| 13 Aug, 2024 | 4.66 | 4.69 | 4.63 | 4.67 | 315.86 Thousand |
| 12 Aug, 2024 | 4.53 | 4.66 | 4.53 | 4.62 | 378.29 Thousand |
| 09 Aug, 2024 | 4.49 | 4.56 | 4.46 | 4.53 | 203.35 Thousand |
| 08 Aug, 2024 | 4.53 | 4.54 | 4.14 | 4.5 | 326.78 Thousand |
| 07 Aug, 2024 | 4.52 | 4.6 | 4.49 | 4.56 | 295.48 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC