Almawave S.p.A. (AIW.MI)
EUR 2.94
(-1.34%)
EUR 2.94
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.86 | 3.95 | 3.84 | 3.95 | 3191.00 |
| 07 Nov, 2023 | 3.95 | 3.97 | 3.86 | 3.95 | 5616.00 |
| 06 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.96 | 4329.00 |
| 03 Nov, 2023 | 3.89 | 4.01 | 3.89 | 3.95 | 27.36 Thousand |
| 02 Nov, 2023 | 3.95 | 3.95 | 3.94 | 3.95 | 7746.00 |
| 01 Nov, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 7065.00 |
| 31 Oct, 2023 | 3.84 | 3.98 | 3.84 | 3.95 | 4166.00 |
| 30 Oct, 2023 | 3.82 | 3.83 | 3.79 | 3.83 | 3492.00 |
| 27 Oct, 2023 | 3.96 | 3.96 | 3.78 | 3.9 | 9249.00 |
| 26 Oct, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 720.00 |
0A23
LSB
DFM
HUMBLE
090710
4893