Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 60.78
(-2.2%)
MXN 60.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 61.0 | 62.0 | 60.71 | 61.76 | 20.69 Million |
| 07 Aug, 2024 | 60.85 | 61.44 | 60.55 | 60.84 | 23.68 Million |
| 06 Aug, 2024 | 59.68 | 61.18 | 59.25 | 60.81 | 21.51 Million |
| 05 Aug, 2024 | 59.94 | 60.54 | 58.69 | 59.06 | 24.1 Million |
| 02 Aug, 2024 | 60.96 | 60.97 | 59.75 | 60.26 | 27.31 Million |
| 01 Aug, 2024 | 62.0 | 62.0 | 60.51 | 60.84 | 22.56 Million |
| 31 Jul, 2024 | 61.65 | 62.19 | 61.4 | 61.96 | 35.12 Million |
| 30 Jul, 2024 | 62.44 | 62.74 | 61.48 | 61.59 | 14.49 Million |
| 29 Jul, 2024 | 61.5 | 62.7 | 61.35 | 62.09 | 38.32 Million |
| 26 Jul, 2024 | 62.83 | 63.1 | 61.22 | 61.38 | 39.12 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR