Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 58.33
(1.53%)
MXN 58.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 66.7 | 67.64 | 66.7 | 67.1 | 10.34 Million |
| 07 Mar, 2024 | 66.9 | 67.35 | 66.41 | 66.67 | 17.62 Million |
| 06 Mar, 2024 | 67.09 | 67.67 | 66.71 | 66.79 | 14.59 Million |
| 05 Mar, 2024 | 67.25 | 67.89 | 66.33 | 66.82 | 15.05 Million |
| 04 Mar, 2024 | 67.77 | 68.44 | 67.08 | 67.22 | 13.23 Million |
| 01 Mar, 2024 | 67.9 | 68.54 | 67.39 | 67.53 | 11.95 Million |
| 29 Feb, 2024 | 67.99 | 68.8 | 67.9 | 68.25 | 39.79 Million |
| 28 Feb, 2024 | 67.92 | 68.44 | 67.5 | 67.7 | 25.84 Million |
| 27 Feb, 2024 | 69.09 | 69.09 | 67.78 | 67.86 | 32.11 Million |
| 26 Feb, 2024 | 69.6 | 69.6 | 68.51 | 68.93 | 16.09 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR