Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 60.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.38 60.38 60.38 60.38 4512.00
19 Jun, 2025 61.69 61.69 61.69 61.69 1336.00
18 Jun, 2025 60.94 61.0 60.94 61.0 2272.00
17 Jun, 2025 61.05 61.48 61.05 61.48 5404.00
16 Jun, 2025 63.0 63.02 62.84 62.84 5449.00
13 Jun, 2025 63.09 63.4 62.5 62.89 16.94 Million
12 Jun, 2025 63.62 64.49 62.86 63.09 24.52 Million
11 Jun, 2025 65.04 65.04 63.4 63.84 16.76 Million
10 Jun, 2025 64.16 65.09 63.93 64.82 13.06 Million
09 Jun, 2025 63.8 65.0 63.66 64.33 7.23 Million