Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 60.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 65.48 65.48 63.32 63.7 50.56 Million
29 May, 2025 65.8 66.37 65.26 65.53 20.2 Million
28 May, 2025 65.94 66.48 64.01 65.71 25.09 Million
27 May, 2025 65.1 67.34 65.1 65.65 31.09 Million
26 May, 2025 65.15 65.68 64.21 65.49 2.25 Million
23 May, 2025 64.9 65.73 63.96 65.46 18.19 Million
22 May, 2025 65.84 66.31 64.52 64.94 19.01 Million
21 May, 2025 65.69 66.26 64.71 66.18 19.17 Million
20 May, 2025 64.67 66.23 64.67 65.55 30.17 Million
19 May, 2025 64.41 65.44 63.21 64.99 35.15 Million