Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 60.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 64.9 65.73 63.96 65.46 18.19 Million
22 May, 2025 65.84 66.31 64.52 64.94 19.01 Million
21 May, 2025 65.69 66.26 64.71 66.18 19.17 Million
20 May, 2025 64.67 66.23 64.67 65.55 30.17 Million
19 May, 2025 64.41 65.44 63.21 64.99 35.15 Million
16 May, 2025 64.01 64.85 63.92 64.23 9.28 Million
15 May, 2025 64.51 64.96 63.14 63.9 21.76 Million
14 May, 2025 63.89 65.1 63.45 65.01 19.46 Million
13 May, 2025 63.49 65.0 62.84 63.85 20.83 Million
12 May, 2025 62.59 63.79 60.68 63.38 17.05 Million