Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

MXN 60.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 61.41 62.56 61.16 62.25 16.21 Million
25 Apr, 2025 62.51 62.89 60.73 61.11 14.12 Million
24 Apr, 2025 62.07 63.0 61.51 62.54 43.17 Million
23 Apr, 2025 63.57 64.24 61.71 62.18 25.35 Million
22 Apr, 2025 60.55 63.77 60.41 63.51 64.11 Million
21 Apr, 2025 59.24 61.18 59.24 60.79 21.48 Million
16 Apr, 2025 57.38 59.12 57.2 58.88 19.15 Million
15 Apr, 2025 56.66 57.75 56.34 57.09 14.09 Million
14 Apr, 2025 55.98 56.93 55.84 56.6 19.43 Million
11 Apr, 2025 56.38 57.5 55.52 55.66 26.24 Million