Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 60.78
(-2.2%)
MXN 60.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 64.01 | 64.3 | 62.83 | 63.05 | 21.73 Million |
| 21 Aug, 2024 | 62.6 | 64.25 | 62.5 | 64.09 | 21.43 Million |
| 20 Aug, 2024 | 62.89 | 63.29 | 61.51 | 62.67 | 27.43 Million |
| 19 Aug, 2024 | 63.1 | 63.59 | 62.6 | 62.9 | 14.47 Million |
| 16 Aug, 2024 | 63.15 | 63.43 | 62.91 | 63.1 | 19.11 Million |
| 15 Aug, 2024 | 62.31 | 63.34 | 62.16 | 63.15 | 23.52 Million |
| 14 Aug, 2024 | 63.51 | 63.59 | 62.37 | 62.76 | 20.01 Million |
| 13 Aug, 2024 | 62.9 | 63.55 | 62.71 | 63.36 | 20.26 Million |
| 12 Aug, 2024 | 62.02 | 62.93 | 62.02 | 62.64 | 17.49 Million |
| 09 Aug, 2024 | 61.78 | 62.44 | 61.52 | 62.33 | 16.08 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR