Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 60.78
(-2.2%)
MXN 60.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 60.82 | 60.85 | 59.61 | 59.94 | 22.42 Million |
| 04 Sep, 2024 | 61.85 | 62.34 | 60.36 | 60.56 | 16.29 Million |
| 03 Sep, 2024 | 63.49 | 63.49 | 61.01 | 61.91 | 14.17 Million |
| 02 Sep, 2024 | 62.78 | 63.5 | 62.22 | 63.39 | 1.87 Million |
| 30 Aug, 2024 | 62.22 | 63.22 | 62.17 | 62.77 | 56.31 Million |
| 29 Aug, 2024 | 61.72 | 62.85 | 61.45 | 62.47 | 19.4 Million |
| 28 Aug, 2024 | 62.33 | 62.9 | 61.19 | 61.5 | 27.48 Million |
| 27 Aug, 2024 | 62.8 | 63.99 | 61.9 | 62.41 | 29.2 Million |
| 26 Aug, 2024 | 63.06 | 63.81 | 62.13 | 62.59 | 20.69 Million |
| 23 Aug, 2024 | 62.87 | 63.46 | 62.87 | 63.09 | 11.82 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR