Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 58.33
(1.53%)
MXN 58.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.69 | 64.19 | 62.6 | 63.4 | 24.72 Million |
| 05 Jun, 2024 | 61.55 | 63.27 | 61.06 | 62.79 | 28.78 Million |
| 04 Jun, 2024 | 60.38 | 62.39 | 60.26 | 61.55 | 28.61 Million |
| 03 Jun, 2024 | 63.31 | 63.99 | 59.36 | 59.94 | 22.5 Million |
| 31 May, 2024 | 63.32 | 64.64 | 63.11 | 63.79 | 50.21 Million |
| 30 May, 2024 | 63.65 | 64.18 | 63.5 | 63.65 | 27.54 Million |
| 29 May, 2024 | 64.79 | 64.79 | 63.41 | 63.65 | 20.6 Million |
| 28 May, 2024 | 65.0 | 65.5 | 64.06 | 64.56 | 15.25 Million |
| 27 May, 2024 | 65.23 | 65.23 | 64.91 | 65.03 | 1.06 Million |
| 24 May, 2024 | 66.01 | 66.01 | 63.85 | 65.07 | 15.95 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR