MXN 55.5
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 60.97 | 61.2 | 59.44 | 60.6 | 24.38 Million |
13 Jun, 2024 | 61.14 | 62.1 | 60.64 | 60.96 | 25.63 Million |
12 Jun, 2024 | 62.22 | 62.89 | 60.84 | 61.03 | 27.06 Million |
11 Jun, 2024 | 62.5 | 62.98 | 61.77 | 62.01 | 41.54 Million |
10 Jun, 2024 | 62.55 | 62.76 | 61.94 | 62.4 | 17.29 Million |
07 Jun, 2024 | 63.55 | 64.0 | 61.82 | 62.59 | 29.36 Million |
06 Jun, 2024 | 62.69 | 64.19 | 62.6 | 63.4 | 24.72 Million |
05 Jun, 2024 | 61.55 | 63.27 | 61.06 | 62.79 | 28.78 Million |
04 Jun, 2024 | 60.38 | 62.39 | 60.26 | 61.55 | 28.61 Million |
03 Jun, 2024 | 63.31 | 63.99 | 59.36 | 59.94 | 22.5 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR