Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 61.99
(-0.31%)
MXN 61.99
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 63.15 | 63.43 | 62.91 | 63.1 | 19.11 Million |
| 15 Aug, 2024 | 62.31 | 63.34 | 62.16 | 63.15 | 23.52 Million |
| 14 Aug, 2024 | 63.51 | 63.59 | 62.37 | 62.76 | 20.01 Million |
| 13 Aug, 2024 | 62.9 | 63.55 | 62.71 | 63.36 | 20.26 Million |
| 12 Aug, 2024 | 62.02 | 62.93 | 62.02 | 62.64 | 17.49 Million |
| 09 Aug, 2024 | 61.78 | 62.44 | 61.52 | 62.33 | 16.08 Million |
| 08 Aug, 2024 | 61.0 | 62.0 | 60.71 | 61.76 | 20.69 Million |
| 07 Aug, 2024 | 60.85 | 61.44 | 60.55 | 60.84 | 23.68 Million |
| 06 Aug, 2024 | 59.68 | 61.18 | 59.25 | 60.81 | 21.51 Million |
| 05 Aug, 2024 | 59.94 | 60.54 | 58.69 | 59.06 | 24.1 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR