Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 61.99
(-0.31%)
MXN 61.99
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 58.36 | 59.79 | 58.2 | 59.17 | 35.58 Million |
| 27 Sep, 2024 | 59.8 | 59.98 | 58.04 | 58.13 | 38.84 Million |
| 26 Sep, 2024 | 60.99 | 61.46 | 59.6 | 59.67 | 25.93 Million |
| 25 Sep, 2024 | 61.4 | 62.2 | 60.52 | 60.75 | 23.52 Million |
| 24 Sep, 2024 | 60.89 | 62.19 | 60.68 | 61.97 | 22.89 Million |
| 23 Sep, 2024 | 60.98 | 60.99 | 60.11 | 60.6 | 12.17 Million |
| 20 Sep, 2024 | 61.33 | 61.41 | 60.61 | 60.93 | 35.68 Million |
| 19 Sep, 2024 | 61.38 | 61.7 | 60.9 | 61.24 | 12.66 Million |
| 18 Sep, 2024 | 62.02 | 62.34 | 60.51 | 61.14 | 9.89 Million |
| 17 Sep, 2024 | 60.15 | 62.86 | 60.12 | 62.01 | 24.58 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR