Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 58.33
(1.53%)
MXN 58.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.0 | 62.0 | 60.51 | 60.84 | 22.56 Million |
| 31 Jul, 2024 | 61.65 | 62.19 | 61.4 | 61.96 | 35.12 Million |
| 30 Jul, 2024 | 62.44 | 62.74 | 61.48 | 61.59 | 14.49 Million |
| 29 Jul, 2024 | 61.5 | 62.7 | 61.35 | 62.09 | 38.32 Million |
| 26 Jul, 2024 | 62.83 | 63.1 | 61.22 | 61.38 | 39.12 Million |
| 25 Jul, 2024 | 62.7 | 63.03 | 61.65 | 62.83 | 38.47 Million |
| 24 Jul, 2024 | 63.06 | 63.6 | 62.42 | 62.7 | 21.96 Million |
| 23 Jul, 2024 | 63.21 | 63.63 | 62.72 | 63.26 | 27.46 Million |
| 22 Jul, 2024 | 64.1 | 64.15 | 63.12 | 63.46 | 28.56 Million |
| 19 Jul, 2024 | 63.6 | 64.09 | 63.4 | 63.84 | 8.99 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR