Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
MXN 58.33
(1.53%)
MXN 58.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.72 | 62.85 | 61.45 | 62.47 | 19.4 Million |
| 28 Aug, 2024 | 62.33 | 62.9 | 61.19 | 61.5 | 27.48 Million |
| 27 Aug, 2024 | 62.8 | 63.99 | 61.9 | 62.41 | 29.2 Million |
| 26 Aug, 2024 | 63.06 | 63.81 | 62.13 | 62.59 | 20.69 Million |
| 23 Aug, 2024 | 62.87 | 63.46 | 62.87 | 63.09 | 11.82 Million |
| 22 Aug, 2024 | 64.01 | 64.3 | 62.83 | 63.05 | 21.73 Million |
| 21 Aug, 2024 | 62.6 | 64.25 | 62.5 | 64.09 | 21.43 Million |
| 20 Aug, 2024 | 62.89 | 63.29 | 61.51 | 62.67 | 27.43 Million |
| 19 Aug, 2024 | 63.1 | 63.59 | 62.6 | 62.9 | 14.47 Million |
| 16 Aug, 2024 | 63.15 | 63.43 | 62.91 | 63.1 | 19.11 Million |
NYAX
PNPFF
ASPN
5596
300246
PSSR