Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 525.0 | 540.0 | 525.0 | 540.0 | 124.00 |
| 04 Oct, 2023 | 531.0 | 531.0 | 520.0 | 525.0 | 221.00 |
| 03 Oct, 2023 | 547.8 | 547.8 | 540.0 | 540.0 | 42.00 |
| 02 Oct, 2023 | 530.28 | 547.9 | 530.28 | 547.8 | 73.00 |
| 29 Sep, 2023 | 533.5 | 549.0 | 530.28 | 530.28 | 182.01 Thousand |
| 28 Sep, 2023 | 541.0 | 551.12 | 533.5 | 533.5 | 527.00 |
| 27 Sep, 2023 | 517.0 | 541.1 | 517.0 | 541.1 | 580.00 |
| 26 Sep, 2023 | 484.0 | 492.0 | 480.0 | 486.0 | 368.00 |
| 25 Sep, 2023 | 480.0 | 480.0 | 471.0 | 471.0 | 63.00 |
| 22 Sep, 2023 | 477.0 | 491.0 | 470.0 | 470.0 | 84.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY