Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 507.0 522.0 495.0 495.0 287.00
01 Nov, 2023 488.0 505.0 485.0 505.0 1074.00
31 Oct, 2023 500.0 500.0 471.21 471.21 1262.00
30 Oct, 2023 530.0 530.0 498.0 498.0 53.11 Thousand
27 Oct, 2023 544.0 544.0 525.0 529.9 96.00
26 Oct, 2023 559.66 560.0 543.42 543.42 520.00
25 Oct, 2023 570.0 570.0 570.0 570.0 243.00
24 Oct, 2023 550.0 570.0 550.0 570.0 366.00
23 Oct, 2023 555.0 560.0 540.01 560.0 308.00
20 Oct, 2023 564.5 580.5 559.0 580.5 220.00