Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 560.0 581.25 560.0 581.25 127.00
18 Oct, 2023 598.5 598.5 566.0 566.0 1758.00
17 Oct, 2023 562.38 601.0 562.38 595.0 249.00
16 Oct, 2023 570.0 590.0 550.0 562.38 75.19 Thousand
13 Oct, 2023 572.0 572.0 565.0 570.0 84.00
12 Oct, 2023 570.0 570.0 565.0 565.0 150.04 Thousand
11 Oct, 2023 579.7 600.0 560.0 560.0 150.55 Thousand
10 Oct, 2023 565.0 600.0 555.0 600.0 150.98 Thousand
09 Oct, 2023 560.0 580.0 560.0 570.0 232.00
06 Oct, 2023 545.0 545.0 540.0 545.0 60.00