Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.65 30.65 30.65 30.65 217.00
08 Dec, 2023 30.61 30.64 30.61 30.64 290.00
07 Dec, 2023 30.65 30.65 30.65 30.65 190.00
06 Dec, 2023 30.65 30.65 30.65 30.65 191.00
05 Dec, 2023 30.64 30.64 30.64 30.64 5.18 Million
04 Dec, 2023 30.64 30.64 30.64 30.64 110.00
01 Dec, 2023 30.65 30.65 30.65 30.65 113.00
30 Nov, 2023 30.65 30.65 30.65 30.65 108.00
29 Nov, 2023 30.65 30.65 30.65 30.65 100.00
28 Nov, 2023 30.65 30.65 30.65 30.65 100.00