Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.62 30.62 30.62 30.62 101.00
27 Dec, 2023 30.62 30.62 30.62 30.62 109.00
26 Dec, 2023 30.61 30.61 30.61 30.61 110.00
22 Dec, 2023 30.61 30.61 30.61 30.61 301.00
21 Dec, 2023 30.63 30.63 30.63 30.63 411.00
20 Dec, 2023 30.6 30.64 30.6 30.64 515.00
19 Dec, 2023 30.64 30.64 30.64 30.64 200.00
18 Dec, 2023 30.64 30.64 30.64 30.64 217.00
15 Dec, 2023 30.64 30.64 30.64 30.64 101.00
14 Dec, 2023 30.64 30.64 30.64 30.64 101.00