Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 30.6 30.6 30.6 30.6 151.00
11 Jan, 2024 30.6 30.6 30.6 30.6 502.00
10 Jan, 2024 30.6 30.6 30.6 30.6 121.00
09 Jan, 2024 30.61 30.61 29.71 30.61 2303.00
08 Jan, 2024 30.61 30.61 30.61 30.61 207.00
05 Jan, 2024 30.61 30.61 30.61 30.61 401.00
04 Jan, 2024 30.62 30.62 30.62 30.62 601.00
03 Jan, 2024 30.62 30.62 30.62 30.62 101.00
02 Jan, 2024 30.62 30.62 30.62 30.62 100.00
29 Dec, 2023 30.62 30.62 30.62 30.62 121.00