Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 31.74 31.84 31.74 31.84 2781.00
03 Sep, 2024 31.84 31.84 31.84 31.84 146.00
02 Sep, 2024 31.84 31.84 31.84 31.84 141.00
30 Aug, 2024 31.84 31.84 31.84 31.84 405.97 Thousand
29 Aug, 2024 31.84 31.84 31.84 31.84 74.00
28 Aug, 2024 31.84 31.84 31.84 31.84 124.00
27 Aug, 2024 31.84 31.84 31.84 31.84 129.00
26 Aug, 2024 31.84 31.84 31.84 31.84 111.00
23 Aug, 2024 31.84 31.84 31.84 31.84 120.00
22 Aug, 2024 31.84 31.84 31.84 31.84 141.00