Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.3 32.3 32.3 32.3 100.00
08 Oct, 2024 32.3 32.3 31.0 32.3 1016.00
07 Oct, 2024 32.3 32.3 32.3 32.3 258.00
04 Oct, 2024 31.82 31.82 31.82 31.82 102.00
03 Oct, 2024 31.82 31.82 31.82 31.82 108.00
02 Oct, 2024 31.82 31.82 31.82 31.82 100.00
30 Sep, 2024 31.82 31.82 31.82 31.82 114.00
27 Sep, 2024 31.82 31.82 31.82 31.82 157.00
26 Sep, 2024 31.82 31.82 31.82 31.82 152.00
25 Sep, 2024 31.82 31.82 31.82 31.82 100.00