Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 31.82 31.82 31.82 31.82 128.00
17 Sep, 2024 31.84 31.84 31.84 31.84 201.00
13 Sep, 2024 31.84 31.84 29.71 31.84 8353.00
12 Sep, 2024 31.84 31.84 31.84 31.84 294.00
11 Sep, 2024 29.71 31.84 29.71 31.84 31.02 Thousand
10 Sep, 2024 31.84 31.84 31.84 31.84 141.00
09 Sep, 2024 31.84 31.84 31.84 31.84 129.00
06 Sep, 2024 31.84 31.84 31.84 31.84 137.00
05 Sep, 2024 31.84 31.84 31.84 31.84 151.00
04 Sep, 2024 31.74 31.84 31.74 31.84 2781.00