Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 31.84 31.84 30.21 30.7 49.46 Thousand
06 Aug, 2024 31.84 31.84 31.84 31.84 158.00
05 Aug, 2024 31.99 31.99 31.99 31.99 107.00
02 Aug, 2024 31.99 31.99 31.99 31.99 132.00
01 Aug, 2024 31.99 31.99 30.7 31.69 839.00
31 Jul, 2024 31.99 31.99 31.99 31.99 121.00
30 Jul, 2024 31.99 31.99 31.99 31.99 120.00
29 Jul, 2024 31.99 31.99 31.99 31.99 132.00
26 Jul, 2024 31.99 31.99 31.99 31.99 140.00
25 Jul, 2024 31.99 31.99 31.99 31.99 135.00