Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)
MXN 33.0
(0.0%)
MXN 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 138.00 |
| 23 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 124.00 |
| 22 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 122.00 |
| 19 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 120.00 |
| 18 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 126.00 |
| 17 Jul, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 121.00 |
| 16 Jul, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 121.00 |
| 15 Jul, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 242.00 |
| 12 Jul, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 192.00 |
| 11 Jul, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 120.00 |
3486
IRNRF
600665
DIMET
NVACF
DNLMY