Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.18 33.18 32.68 33.18 577.00
25 Jun, 2024 33.18 33.18 33.18 33.18 182.00
24 Jun, 2024 31.69 33.18 31.69 33.18 538.00
21 Jun, 2024 33.18 33.18 33.18 33.18 112.00
20 Jun, 2024 33.18 33.18 33.18 33.18 147.00
19 Jun, 2024 33.18 33.18 33.18 33.18 151.00
18 Jun, 2024 33.18 33.18 31.69 33.18 597.00
17 Jun, 2024 33.18 33.18 33.18 33.18 121.00
14 Jun, 2024 33.18 33.18 33.18 33.18 217.00
13 Jun, 2024 33.18 33.18 33.18 33.18 216.00