Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.18 33.18 33.18 33.18 131.00
28 May, 2024 33.18 33.18 33.18 33.18 144.00
27 May, 2024 33.18 33.18 33.18 33.18 149.00
24 May, 2024 33.18 33.18 33.18 33.18 145.00
23 May, 2024 33.18 33.18 33.18 33.18 190.00
22 May, 2024 33.18 33.18 33.18 33.18 154.00
21 May, 2024 33.18 33.18 33.18 33.18 175.00
20 May, 2024 33.18 33.18 33.18 33.18 216.00
17 May, 2024 32.68 32.68 31.69 32.19 15.92 Thousand
16 May, 2024 32.19 32.19 32.19 32.19 147.00