Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.68 32.68 32.68 32.68 145.00
13 May, 2024 32.68 32.68 32.68 32.68 109.00
10 May, 2024 32.68 32.68 32.68 32.68 189.00
09 May, 2024 32.68 32.68 31.69 32.68 3419.00
08 May, 2024 32.19 32.68 32.19 32.68 525.00
07 May, 2024 32.19 32.19 32.19 32.19 167.00
06 May, 2024 32.19 32.19 32.19 32.19 173.00
03 May, 2024 32.19 32.19 32.19 32.19 111.00
02 May, 2024 32.19 32.19 32.19 32.19 114.00
30 Apr, 2024 32.19 32.19 32.19 32.19 142.00